Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.04.19 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 15.04.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 12.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.04.19 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.04.19 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.04.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 08.04.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 05.04.19 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 04.04.19 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.04.19 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.04.19 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.04.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 29.03.19 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 28.03.19 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 27.03.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 26.03.19 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.03.19 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 22.03.19 | 18,71 | 18,81 | 18,71 | 18,81 | 20 |
| 21.03.19 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 20.03.19 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.03.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.03.19 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 15.03.19 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.03.19 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
