Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 12.03.19 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 11.03.19 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 08.03.19 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 07.03.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 06.03.19 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 05.03.19 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 04.03.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 01.03.19 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 28.02.19 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 27.02.19 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 26.02.19 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 25.02.19 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 22.02.19 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 21.02.19 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 20.02.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 19.02.19 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 18.02.19 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 15.02.19 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 14.02.19 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 13.02.19 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 12.02.19 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 11.02.19 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.02.19 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 07.02.19 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
