AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 22,22 | 22,30 | 22,21 | 22,30 | 0 |
| 14.03.19 | 22,15 | 22,19 | 22,15 | 22,15 | 0 |
| 13.03.19 | 22,06 | 22,16 | 22,06 | 22,15 | 0 |
| 12.03.19 | 22,08 | 22,08 | 22,03 | 22,06 | 0 |
| 11.03.19 | 21,81 | 22,02 | 21,81 | 22,01 | 0 |
| 08.03.19 | 21,93 | 21,95 | 21,81 | 21,81 | 0 |
| 07.03.19 | 22,00 | 22,00 | 21,98 | 22,00 | 0 |
| 06.03.19 | 22,07 | 22,08 | 22,00 | 22,00 | 0 |
| 05.03.19 | 21,98 | 22,00 | 21,95 | 22,00 | 0 |
| 04.03.19 | 22,02 | 22,12 | 21,89 | 21,89 | 0 |
| 01.03.19 | 21,77 | 21,80 | 21,73 | 21,73 | 0 |
| 28.02.19 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.02.19 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 26.02.19 | 21,73 | 21,78 | 21,73 | 21,73 | 0 |
| 25.02.19 | 21,64 | 21,73 | 21,64 | 21,73 | 0 |
| 22.02.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 21.02.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 20.02.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 19.02.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 18.02.19 | 21,55 | 21,57 | 21,50 | 21,57 | 0 |
| 15.02.19 | 21,41 | 21,52 | 21,41 | 21,44 | 0 |
| 14.02.19 | 21,43 | 21,45 | 21,41 | 21,41 | 0 |
| 13.02.19 | 21,35 | 21,41 | 21,33 | 21,41 | 0 |
| 12.02.19 | 21,20 | 21,25 | 21,20 | 21,24 | 0 |
| 11.02.19 | 21,06 | 21,10 | 21,06 | 21,10 | 0 |
