JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 20.03.19 | 199,37 | 199,37 | 199,37 | 199,37 | 0 |
| 19.03.19 | 201,47 | 201,47 | 201,47 | 201,47 | 0 |
| 18.03.19 | 200,56 | 200,56 | 200,56 | 200,56 | 0 |
| 15.03.19 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 14.03.19 | 201,16 | 201,16 | 201,16 | 201,16 | 0 |
| 13.03.19 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 12.03.19 | 200,69 | 200,69 | 200,69 | 200,69 | 0 |
| 11.03.19 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 08.03.19 | 197,34 | 197,34 | 197,34 | 197,34 | 0 |
| 07.03.19 | 198,86 | 198,86 | 198,86 | 198,86 | 0 |
| 06.03.19 | 200,82 | 200,82 | 200,82 | 200,82 | 0 |
| 05.03.19 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 04.03.19 | 202,75 | 202,75 | 202,75 | 202,75 | 0 |
| 01.03.19 | 200,83 | 200,83 | 200,83 | 200,83 | 0 |
| 28.02.19 | 199,96 | 199,96 | 199,96 | 199,96 | 0 |
| 27.02.19 | 200,48 | 200,48 | 200,48 | 200,48 | 0 |
| 26.02.19 | 200,79 | 200,79 | 200,79 | 200,79 | 0 |
| 25.02.19 | 201,59 | 201,59 | 201,59 | 201,59 | 0 |
| 22.02.19 | 199,47 | 199,47 | 199,47 | 199,47 | 0 |
| 21.02.19 | 200,73 | 200,73 | 200,73 | 200,73 | 0 |
| 20.02.19 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 19.02.19 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 18.02.19 | 200,30 | 200,30 | 200,30 | 200,30 | 0 |
| 15.02.19 | 196,80 | 196,80 | 196,80 | 196,80 | 0 |
