LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 44,21 | 44,21 | 43,66 | 44,07 | 50 |
| 19.03.19 | 44,21 | 44,21 | 44,17 | 44,21 | 0 |
| 18.03.19 | 44,34 | 44,40 | 44,21 | 44,21 | 0 |
| 15.03.19 | 44,43 | 44,79 | 44,43 | 44,58 | 0 |
| 14.03.19 | 44,06 | 44,33 | 44,06 | 44,33 | 0 |
| 13.03.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 12.03.19 | 44,14 | 44,14 | 44,06 | 44,06 | 0 |
| 11.03.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 08.03.19 | 44,18 | 44,22 | 44,02 | 44,06 | 0 |
| 07.03.19 | 44,54 | 44,54 | 44,40 | 44,40 | 0 |
| 06.03.19 | 44,54 | 44,61 | 44,54 | 44,54 | 0 |
| 05.03.19 | 44,54 | 44,55 | 44,54 | 44,54 | 0 |
| 04.03.19 | 44,55 | 44,55 | 44,54 | 44,54 | 0 |
| 01.03.19 | 44,44 | 44,63 | 44,44 | 44,54 | 0 |
| 28.02.19 | 44,02 | 44,22 | 44,02 | 44,22 | 0 |
| 27.02.19 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.02.19 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 25.02.19 | 44,05 | 44,08 | 44,00 | 44,02 | 0 |
| 22.02.19 | 43,83 | 43,87 | 43,83 | 43,84 | 0 |
| 21.02.19 | 43,94 | 43,94 | 43,83 | 43,83 | 0 |
| 20.02.19 | 43,70 | 43,83 | 43,70 | 43,83 | 0 |
| 19.02.19 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 18.02.19 | 43,77 | 43,85 | 43,70 | 43,70 | 0 |
| 15.02.19 | 43,20 | 43,72 | 43,20 | 43,70 | 0 |
| 14.02.19 | 43,20 | 43,31 | 43,20 | 43,20 | 900 |
