AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 21,12 | 21,15 | 21,06 | 21,06 | 0 |
| 07.02.19 | 21,18 | 21,22 | 21,17 | 21,17 | 0 |
| 06.02.19 | 21,19 | 21,22 | 21,13 | 21,17 | 0 |
| 05.02.19 | 20,98 | 21,12 | 20,98 | 21,04 | 0 |
| 04.02.19 | 20,81 | 20,98 | 20,81 | 20,98 | 0 |
| 01.02.19 | 20,83 | 20,85 | 20,78 | 20,80 | 0 |
| 31.01.19 | 20,71 | 20,76 | 20,69 | 20,76 | 0 |
| 30.01.19 | 20,53 | 20,64 | 20,53 | 20,64 | 0 |
| 29.01.19 | 20,55 | 20,55 | 20,50 | 20,52 | 0 |
| 28.01.19 | 20,68 | 20,68 | 20,52 | 20,55 | 0 |
| 25.01.19 | 20,71 | 20,72 | 20,64 | 20,68 | 0 |
| 24.01.19 | 20,51 | 20,58 | 20,51 | 20,51 | 0 |
| 23.01.19 | 20,59 | 20,67 | 20,46 | 20,51 | 0 |
| 22.01.19 | 20,69 | 20,69 | 20,67 | 20,67 | 0 |
| 21.01.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 18.01.19 | 20,47 | 20,71 | 20,47 | 20,69 | 0 |
| 17.01.19 | 20,29 | 20,36 | 20,27 | 20,36 | 0 |
| 16.01.19 | 20,26 | 20,34 | 20,24 | 20,27 | 0 |
| 15.01.19 | 20,00 | 20,24 | 20,00 | 20,24 | 0 |
| 14.01.19 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 11.01.19 | 19,97 | 20,00 | 19,92 | 19,99 | 0 |
| 10.01.19 | 19,78 | 19,92 | 19,78 | 19,92 | 0 |
| 09.01.19 | 19,82 | 19,85 | 19,74 | 19,78 | 0 |
| 08.01.19 | 19,66 | 19,75 | 19,65 | 19,69 | 0 |
| 07.01.19 | 19,56 | 19,56 | 19,51 | 19,51 | 0 |
