JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 198,47 | 198,47 | 198,47 | 198,47 | 0 |
| 13.02.19 | 197,83 | 197,83 | 197,83 | 197,83 | 0 |
| 12.02.19 | 194,70 | 194,70 | 194,70 | 194,70 | 0 |
| 11.02.19 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 08.02.19 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 07.02.19 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 06.02.19 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 05.02.19 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 04.02.19 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 01.02.19 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 31.01.19 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 30.01.19 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 29.01.19 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 28.01.19 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 25.01.19 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 24.01.19 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 23.01.19 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 22.01.19 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 21.01.19 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 18.01.19 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 17.01.19 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 16.01.19 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 15.01.19 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 14.01.19 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 11.01.19 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
