AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 19,22 | 19,51 | 19,22 | 19,51 | 0 |
| 03.01.19 | 19,28 | 19,36 | 19,22 | 19,22 | 0 |
| 02.01.19 | 19,23 | 19,68 | 19,23 | 19,68 | 0 |
| 28.12.18 | 19,11 | 19,23 | 19,11 | 19,23 | 0 |
| 27.12.18 | 19,28 | 19,28 | 19,01 | 19,09 | 0 |
| 21.12.18 | 19,32 | 19,41 | 19,28 | 19,28 | 0 |
| 20.12.18 | 19,36 | 19,41 | 19,36 | 19,41 | 0 |
| 19.12.18 | 19,69 | 19,73 | 19,66 | 19,66 | 0 |
| 18.12.18 | 19,77 | 19,89 | 19,74 | 19,89 | 0 |
| 17.12.18 | 20,21 | 20,21 | 19,94 | 20,13 | 0 |
| 14.12.18 | 20,27 | 20,32 | 20,27 | 20,32 | 0 |
| 13.12.18 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 12.12.18 | 20,19 | 20,33 | 20,18 | 20,32 | 0 |
| 11.12.18 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 10.12.18 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 07.12.18 | 20,38 | 20,43 | 20,13 | 20,13 | 0 |
| 06.12.18 | 20,63 | 20,63 | 20,41 | 20,49 | 0 |
| 05.12.18 | 20,86 | 20,86 | 20,85 | 20,85 | 0 |
| 04.12.18 | 21,11 | 21,11 | 20,96 | 20,96 | 0 |
| 03.12.18 | 21,23 | 21,23 | 21,04 | 21,11 | 0 |
| 30.11.18 | 20,67 | 20,85 | 20,67 | 20,85 | 0 |
| 29.11.18 | 20,63 | 20,67 | 20,63 | 20,67 | 0 |
| 28.11.18 | 20,55 | 20,59 | 20,55 | 20,59 | 0 |
| 27.11.18 | 20,36 | 20,55 | 20,35 | 20,55 | 0 |
| 26.11.18 | 20,26 | 20,34 | 20,26 | 20,34 | 0 |
