JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 09.01.19 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 08.01.19 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 07.01.19 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 04.01.19 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 03.01.19 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 02.01.19 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 28.12.18 | 172,01 | 173,23 | 172,01 | 173,23 | 0 |
| 27.12.18 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 21.12.18 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 20.12.18 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 19.12.18 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 18.12.18 | 176,77 | 176,77 | 176,77 | 176,77 | 0 |
| 17.12.18 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 14.12.18 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 13.12.18 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 12.12.18 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 11.12.18 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 10.12.18 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 07.12.18 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 06.12.18 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 05.12.18 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 04.12.18 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 03.12.18 | 202,06 | 202,06 | 202,06 | 202,06 | 0 |
| 30.11.18 | 196,41 | 196,41 | 196,41 | 196,41 | 0 |
