Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 47,29 | 47,47 | 47,29 | 47,37 | 0 |
| 22.11.18 | 47,49 | 47,49 | 47,29 | 47,29 | 0 |
| 21.11.18 | 47,29 | 47,29 | 47,27 | 47,29 | 0 |
| 20.11.18 | 47,40 | 47,40 | 47,20 | 47,29 | 0 |
| 19.11.18 | 48,09 | 48,13 | 47,40 | 47,40 | 0 |
| 16.11.18 | 48,20 | 48,29 | 47,87 | 48,13 | 0 |
| 15.11.18 | 48,53 | 48,53 | 48,06 | 48,44 | 0 |
| 14.11.18 | 48,62 | 48,62 | 48,53 | 48,62 | 0 |
| 13.11.18 | 48,66 | 48,87 | 48,43 | 48,62 | 0 |
| 12.11.18 | 49,36 | 49,36 | 49,16 | 49,16 | 0 |
| 09.11.18 | 49,17 | 49,17 | 49,16 | 49,16 | 0 |
| 08.11.18 | 49,14 | 49,17 | 48,97 | 49,16 | 0 |
| 07.11.18 | 48,55 | 48,57 | 48,55 | 48,55 | 0 |
| 06.11.18 | 48,54 | 48,55 | 48,46 | 48,55 | 0 |
| 05.11.18 | 48,40 | 48,51 | 48,40 | 48,46 | 0 |
| 02.11.18 | 48,46 | 48,46 | 48,18 | 48,18 | 0 |
| 01.11.18 | 48,12 | 48,18 | 48,12 | 48,18 | 0 |
| 31.10.18 | 47,64 | 48,18 | 47,64 | 48,18 | 0 |
| 30.10.18 | 47,43 | 47,43 | 47,23 | 47,43 | 0 |
| 29.10.18 | 47,43 | 47,77 | 47,43 | 47,43 | 0 |
| 26.10.18 | 47,28 | 47,43 | 46,77 | 47,43 | 0 |
| 25.10.18 | 47,25 | 47,71 | 47,25 | 47,71 | 0 |
| 24.10.18 | 48,00 | 48,05 | 47,71 | 47,71 | 0 |
| 23.10.18 | 48,13 | 48,13 | 47,68 | 48,05 | 0 |
| 22.10.18 | 48,81 | 48,81 | 48,64 | 48,65 | 0 |
