AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 20,06 | 20,11 | 20,06 | 20,07 | 0 |
| 22.11.18 | 20,15 | 20,15 | 20,07 | 20,07 | 0 |
| 21.11.18 | 20,12 | 20,15 | 20,07 | 20,15 | 0 |
| 20.11.18 | 20,17 | 20,21 | 20,03 | 20,15 | 0 |
| 19.11.18 | 20,68 | 20,68 | 20,26 | 20,26 | 0 |
| 16.11.18 | 20,77 | 20,77 | 20,64 | 20,68 | 0 |
| 15.11.18 | 20,76 | 20,77 | 20,66 | 20,77 | 0 |
| 14.11.18 | 20,78 | 20,78 | 20,66 | 20,77 | 0 |
| 13.11.18 | 20,83 | 20,90 | 20,75 | 20,80 | 0 |
| 12.11.18 | 21,11 | 21,11 | 20,90 | 20,90 | 0 |
| 09.11.18 | 21,05 | 21,05 | 20,97 | 20,97 | 0 |
| 08.11.18 | 20,99 | 20,99 | 20,90 | 20,97 | 0 |
| 07.11.18 | 20,53 | 20,58 | 20,53 | 20,57 | 0 |
| 06.11.18 | 20,47 | 20,57 | 20,38 | 20,52 | 0 |
| 05.11.18 | 20,52 | 20,54 | 20,35 | 20,35 | 0 |
| 02.11.18 | 20,43 | 20,43 | 20,34 | 20,34 | 0 |
| 01.11.18 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 31.10.18 | 19,99 | 20,34 | 19,99 | 20,34 | 0 |
| 30.10.18 | 19,80 | 19,84 | 19,80 | 19,80 | 0 |
| 29.10.18 | 20,03 | 20,13 | 19,80 | 19,80 | 0 |
| 26.10.18 | 20,01 | 20,13 | 19,84 | 20,13 | 0 |
| 25.10.18 | 20,14 | 20,29 | 20,14 | 20,29 | 0 |
| 24.10.18 | 20,40 | 20,48 | 20,29 | 20,29 | 0 |
| 23.10.18 | 20,52 | 20,52 | 20,33 | 20,48 | 0 |
| 22.10.18 | 20,54 | 20,71 | 20,54 | 20,68 | 0 |
