LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 43,73 | 43,79 | 43,63 | 43,79 | 0 |
| 27.11.18 | 43,63 | 43,69 | 43,63 | 43,63 | 0 |
| 26.11.18 | 43,37 | 43,63 | 43,20 | 43,63 | 0 |
| 23.11.18 | 43,27 | 43,27 | 43,20 | 43,20 | 0 |
| 22.11.18 | 43,27 | 43,27 | 43,23 | 43,27 | 0 |
| 21.11.18 | 43,27 | 43,30 | 43,23 | 43,27 | 28 |
| 20.11.18 | 43,87 | 43,87 | 43,27 | 43,27 | 0 |
| 19.11.18 | 44,13 | 44,33 | 43,83 | 43,96 | 20 |
| 16.11.18 | 44,52 | 44,52 | 44,14 | 44,33 | 0 |
| 15.11.18 | 44,77 | 44,77 | 44,20 | 44,52 | 0 |
| 14.11.18 | 44,65 | 44,77 | 44,26 | 44,77 | 0 |
| 13.11.18 | 44,68 | 44,77 | 44,53 | 44,77 | 0 |
| 12.11.18 | 44,99 | 44,99 | 44,77 | 44,77 | 0 |
| 09.11.18 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 08.11.18 | 44,78 | 45,04 | 44,78 | 44,88 | 0 |
| 07.11.18 | 44,51 | 44,93 | 44,51 | 44,78 | 0 |
| 06.11.18 | 44,72 | 44,72 | 44,43 | 44,43 | 0 |
| 05.11.18 | 44,55 | 44,57 | 44,43 | 44,43 | 0 |
| 02.11.18 | 44,38 | 44,70 | 44,23 | 44,23 | 0 |
| 01.11.18 | 44,05 | 44,30 | 44,05 | 44,14 | 0 |
| 31.10.18 | 43,55 | 44,05 | 43,55 | 44,05 | 0 |
| 30.10.18 | 43,38 | 43,42 | 43,19 | 43,38 | 0 |
| 29.10.18 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 26.10.18 | 43,38 | 43,38 | 42,78 | 43,38 | 0 |
| 25.10.18 | 43,01 | 43,38 | 43,01 | 43,38 | 0 |
