Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 26.11.18 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 23.11.18 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 22.11.18 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 21.11.18 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 20.11.18 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 19.11.18 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 16.11.18 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 15.11.18 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 14.11.18 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 13.11.18 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 12.11.18 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 09.11.18 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 08.11.18 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 07.11.18 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 06.11.18 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 05.11.18 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 02.11.18 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 01.11.18 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 31.10.18 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 30.10.18 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 29.10.18 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 26.10.18 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 25.10.18 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 24.10.18 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
