Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 21.11.18 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 20.11.18 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 19.11.18 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 16.11.18 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 15.11.18 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 14.11.18 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 13.11.18 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 12.11.18 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 09.11.18 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 08.11.18 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 07.11.18 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 06.11.18 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 05.11.18 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 02.11.18 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 01.11.18 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 31.10.18 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.10.18 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 29.10.18 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 26.10.18 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 25.10.18 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 24.10.18 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 23.10.18 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 22.10.18 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 19.10.18 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
