AXA WF - Global Optimal Income A (auss.)
WKN: A0YEJR / ISIN: LU0465917127Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 124,36 | 124,36 | 124,36 | 124,36 | 0 |
| 18.10.18 | 124,36 | 124,40 | 124,36 | 124,36 | 0 |
| 17.10.18 | 124,66 | 124,66 | 124,36 | 124,36 | 0 |
| 16.10.18 | 124,36 | 124,36 | 124,36 | 124,36 | 0 |
| 15.10.18 | 124,36 | 124,36 | 124,36 | 124,36 | 0 |
| 12.10.18 | 124,38 | 124,38 | 124,36 | 124,36 | 0 |
| 11.10.18 | 124,58 | 124,58 | 124,38 | 124,38 | 0 |
| 10.10.18 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 09.10.18 | 127,12 | 127,12 | 126,90 | 126,90 | 0 |
| 08.10.18 | 127,86 | 127,86 | 127,86 | 127,86 | 0 |
| 05.10.18 | 128,60 | 128,60 | 128,60 | 128,60 | 0 |
| 04.10.18 | 128,62 | 128,62 | 128,60 | 128,60 | 0 |
| 02.10.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 01.10.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 28.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 27.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 26.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 25.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 24.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 21.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 20.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 19.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 18.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 17.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 14.09.18 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
