Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 22.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 19.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 18.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 17.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 16.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 15.10.18 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 12.10.18 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 11.10.18 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 10.10.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.10.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.10.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.10.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.10.18 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 02.10.18 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.10.18 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 28.09.18 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 27.09.18 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 26.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 25.09.18 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 24.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 21.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 20.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 19.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 18.09.18 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
