Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.09.18 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 07.09.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 06.09.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.09.18 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 04.09.18 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 03.09.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 31.08.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 30.08.18 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 29.08.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.08.18 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.08.18 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.08.18 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 23.08.18 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 22.08.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.08.18 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 20.08.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 17.08.18 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.08.18 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.08.18 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.08.18 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.08.18 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.08.18 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.08.18 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 08.08.18 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
