LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 47,69 | 47,78 | 47,69 | 47,78 | 0 |
| 18.09.18 | 47,34 | 47,63 | 47,34 | 47,63 | 0 |
| 17.09.18 | 47,18 | 47,34 | 47,18 | 47,34 | 0 |
| 14.09.18 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 13.09.18 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 12.09.18 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 11.09.18 | 46,84 | 46,84 | 46,70 | 46,71 | 0 |
| 10.09.18 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 07.09.18 | 46,54 | 46,86 | 46,48 | 46,48 | 100 |
| 06.09.18 | 47,35 | 47,41 | 46,48 | 46,48 | 22 |
| 05.09.18 | 47,78 | 47,78 | 47,47 | 47,47 | 0 |
| 04.09.18 | 48,22 | 48,22 | 47,81 | 47,90 | 0 |
| 03.09.18 | 47,80 | 48,27 | 47,80 | 48,22 | 220 |
| 31.08.18 | 48,59 | 48,59 | 48,40 | 48,40 | 0 |
| 30.08.18 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 29.08.18 | 48,54 | 48,65 | 48,54 | 48,59 | 0 |
| 28.08.18 | 48,54 | 48,64 | 48,54 | 48,54 | 0 |
| 27.08.18 | 48,35 | 48,54 | 48,25 | 48,54 | 0 |
| 24.08.18 | 48,13 | 48,28 | 48,10 | 48,14 | 0 |
| 23.08.18 | 48,12 | 48,23 | 48,10 | 48,10 | 0 |
| 22.08.18 | 48,04 | 48,17 | 48,04 | 48,10 | 0 |
| 21.08.18 | 47,70 | 48,16 | 47,70 | 48,04 | 0 |
| 20.08.18 | 47,69 | 47,74 | 47,69 | 47,70 | 0 |
| 17.08.18 | 47,73 | 47,73 | 47,69 | 47,69 | 0 |
| 16.08.18 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
