Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 22,77 | 22,85 | 22,77 | 22,85 | 0 |
| 08.08.18 | 22,66 | 22,71 | 22,66 | 22,66 | 0 |
| 07.08.18 | 22,51 | 22,66 | 22,51 | 22,66 | 0 |
| 06.08.18 | 22,67 | 22,67 | 22,44 | 22,46 | 0 |
| 03.08.18 | 22,53 | 22,67 | 22,53 | 22,67 | 0 |
| 02.08.18 | 22,55 | 22,55 | 22,48 | 22,53 | 0 |
| 01.08.18 | 22,57 | 22,68 | 22,43 | 22,68 | 156 |
| 31.07.18 | 22,20 | 22,35 | 22,20 | 22,35 | 0 |
| 30.07.18 | 22,13 | 22,29 | 22,13 | 22,26 | 0 |
| 27.07.18 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.07.18 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 25.07.18 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 24.07.18 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.07.18 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 20.07.18 | 21,51 | 21,65 | 21,51 | 21,58 | 0 |
| 19.07.18 | 21,22 | 21,23 | 21,18 | 21,22 | 1 |
| 18.07.18 | 21,14 | 21,19 | 21,12 | 21,17 | 0 |
| 17.07.18 | 20,84 | 20,99 | 20,84 | 20,99 | 0 |
| 16.07.18 | 20,98 | 21,06 | 20,98 | 20,99 | 30 |
| 13.07.18 | 21,19 | 21,19 | 21,16 | 21,16 | 0 |
| 12.07.18 | 21,24 | 21,24 | 21,08 | 21,16 | 0 |
| 11.07.18 | 21,15 | 21,15 | 21,06 | 21,08 | 0 |
| 10.07.18 | 20,86 | 21,26 | 20,86 | 21,25 | 0 |
| 09.07.18 | 20,85 | 20,93 | 20,84 | 20,93 | 0 |
| 06.07.18 | 20,82 | 20,82 | 20,68 | 20,79 | 0 |
