AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.08.18 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 07.08.18 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 06.08.18 | 21,92 | 22,10 | 21,92 | 22,08 | 0 |
| 03.08.18 | 21,87 | 21,90 | 21,85 | 21,88 | 0 |
| 02.08.18 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 01.08.18 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 31.07.18 | 21,72 | 21,78 | 21,72 | 21,78 | 0 |
| 30.07.18 | 21,89 | 21,89 | 21,79 | 21,79 | 0 |
| 27.07.18 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 26.07.18 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 25.07.18 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 24.07.18 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 23.07.18 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 20.07.18 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 19.07.18 | 21,68 | 21,75 | 21,68 | 21,75 | 0 |
| 18.07.18 | 21,69 | 21,69 | 21,61 | 21,62 | 0 |
| 17.07.18 | 21,44 | 21,58 | 21,44 | 21,58 | 0 |
| 16.07.18 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 13.07.18 | 21,57 | 21,62 | 21,53 | 21,53 | 0 |
| 12.07.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 11.07.18 | 21,39 | 21,48 | 21,39 | 21,48 | 0 |
| 10.07.18 | 21,42 | 21,51 | 21,39 | 21,39 | 0 |
| 09.07.18 | 21,24 | 21,29 | 21,24 | 21,29 | 0 |
| 06.07.18 | 21,22 | 21,22 | 21,19 | 21,19 | 0 |
