Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 10.08.18 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 09.08.18 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 08.08.18 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 07.08.18 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 06.08.18 | 47,48 | 47,55 | 47,48 | 47,55 | 58 |
| 03.08.18 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 02.08.18 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 01.08.18 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 31.07.18 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 30.07.18 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 27.07.18 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 26.07.18 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 25.07.18 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 24.07.18 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 23.07.18 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 20.07.18 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 19.07.18 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 18.07.18 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 17.07.18 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 16.07.18 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 13.07.18 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 12.07.18 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 11.07.18 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 10.07.18 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
