Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 18,27 | 18,33 | 18,24 | 18,24 | 0 |
| 03.07.18 | 18,54 | 18,62 | 18,54 | 18,58 | 0 |
| 02.07.18 | 18,76 | 18,77 | 18,75 | 18,75 | 0 |
| 29.06.18 | 18,81 | 18,90 | 18,75 | 18,75 | 0 |
| 28.06.18 | 18,70 | 18,75 | 18,60 | 18,75 | 0 |
| 27.06.18 | 18,82 | 18,82 | 18,72 | 18,75 | 0 |
| 26.06.18 | 19,06 | 19,10 | 19,06 | 19,08 | 0 |
| 25.06.18 | 19,62 | 19,62 | 19,25 | 19,25 | 0 |
| 22.06.18 | 19,72 | 19,78 | 19,72 | 19,78 | 0 |
| 21.06.18 | 19,81 | 19,81 | 19,78 | 19,78 | 0 |
| 20.06.18 | 19,81 | 19,81 | 19,80 | 19,81 | 0 |
| 19.06.18 | 19,86 | 19,99 | 19,81 | 19,81 | 0 |
| 18.06.18 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.06.18 | 20,36 | 20,36 | 20,33 | 20,33 | 0 |
| 14.06.18 | 20,20 | 20,33 | 20,18 | 20,33 | 0 |
| 13.06.18 | 20,43 | 20,43 | 20,33 | 20,33 | 0 |
| 12.06.18 | 20,33 | 20,43 | 20,33 | 20,43 | 0 |
| 11.06.18 | 20,34 | 20,34 | 20,33 | 20,33 | 0 |
| 08.06.18 | 20,25 | 20,34 | 20,25 | 20,34 | 0 |
| 07.06.18 | 20,60 | 20,60 | 20,58 | 20,58 | 0 |
| 06.06.18 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 05.06.18 | 20,51 | 20,63 | 20,47 | 20,60 | 0 |
| 04.06.18 | 20,28 | 20,39 | 20,23 | 20,39 | 0 |
| 01.06.18 | 19,87 | 19,91 | 19,86 | 19,88 | 0 |
| 31.05.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
