SQUAD - MAKRO N
WKN: A1CSXC / ISIN: LU0490817821Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 171,46 | 172,02 | 171,46 | 172,02 | 0 |
| 04.07.18 | 171,44 | 171,66 | 171,44 | 171,46 | 0 |
| 03.07.18 | 171,44 | 171,76 | 171,44 | 171,44 | 0 |
| 02.07.18 | 170,38 | 171,44 | 170,38 | 171,44 | 0 |
| 29.06.18 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 28.06.18 | 172,22 | 172,22 | 170,58 | 171,44 | 0 |
| 27.06.18 | 172,22 | 172,22 | 171,68 | 172,22 | 0 |
| 26.06.18 | 172,22 | 172,22 | 172,16 | 172,22 | 0 |
| 25.06.18 | 173,54 | 173,54 | 172,22 | 172,22 | 0 |
| 22.06.18 | 173,76 | 173,82 | 173,76 | 173,82 | 0 |
| 21.06.18 | 175,52 | 175,52 | 173,82 | 173,82 | 0 |
| 20.06.18 | 175,52 | 175,52 | 175,52 | 175,52 | 0 |
| 19.06.18 | 174,02 | 175,52 | 174,02 | 175,52 | 0 |
| 18.06.18 | 175,56 | 175,68 | 174,74 | 175,52 | 0 |
| 15.06.18 | 177,02 | 177,02 | 176,02 | 176,02 | 0 |
| 14.06.18 | 173,60 | 176,02 | 173,38 | 176,02 | 0 |
| 13.06.18 | 173,64 | 173,74 | 173,60 | 173,60 | 0 |
| 12.06.18 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 11.06.18 | 173,32 | 173,60 | 173,32 | 173,60 | 0 |
| 08.06.18 | 173,32 | 173,46 | 173,32 | 173,32 | 0 |
| 07.06.18 | 173,64 | 173,64 | 173,32 | 173,32 | 0 |
| 06.06.18 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 05.06.18 | 173,32 | 173,64 | 173,32 | 173,32 | 0 |
| 04.06.18 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 01.06.18 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
