Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 20,65 | 20,76 | 20,61 | 20,61 | 2 |
| 04.07.18 | 21,00 | 21,05 | 20,95 | 21,04 | 0 |
| 03.07.18 | 20,75 | 20,97 | 20,75 | 20,88 | 0 |
| 02.07.18 | 20,77 | 20,77 | 20,62 | 20,75 | 161 |
| 29.06.18 | 20,84 | 20,84 | 20,71 | 20,71 | 0 |
| 28.06.18 | 20,98 | 20,98 | 20,82 | 20,84 | 0 |
| 27.06.18 | 21,09 | 21,09 | 20,98 | 20,98 | 0 |
| 26.06.18 | 20,94 | 20,98 | 20,91 | 20,98 | 0 |
| 25.06.18 | 21,23 | 21,23 | 20,88 | 20,88 | 0 |
| 22.06.18 | 21,28 | 21,28 | 21,21 | 21,24 | 0 |
| 21.06.18 | 21,46 | 21,52 | 21,26 | 21,26 | 1 |
| 20.06.18 | 21,73 | 21,76 | 21,63 | 21,67 | 0 |
| 19.06.18 | 21,71 | 21,71 | 21,37 | 21,41 | 0 |
| 18.06.18 | 22,07 | 22,13 | 21,86 | 21,88 | 0 |
| 15.06.18 | 22,72 | 22,72 | 22,40 | 22,40 | 30 |
| 14.06.18 | 22,31 | 22,64 | 22,28 | 22,64 | 0 |
| 13.06.18 | 22,76 | 22,77 | 22,64 | 22,64 | 0 |
| 12.06.18 | 22,91 | 22,91 | 22,79 | 22,79 | 0 |
| 11.06.18 | 22,81 | 22,83 | 22,74 | 22,79 | 0 |
| 08.06.18 | 22,91 | 22,91 | 22,83 | 22,90 | 0 |
| 07.06.18 | 23,15 | 23,15 | 22,91 | 22,91 | 1 |
| 06.06.18 | 23,22 | 23,22 | 23,18 | 23,18 | 0 |
| 05.06.18 | 22,98 | 23,22 | 22,98 | 23,22 | 0 |
| 04.06.18 | 22,96 | 22,98 | 22,96 | 22,98 | 0 |
| 01.06.18 | 22,98 | 23,04 | 22,95 | 22,96 | 141 |
