Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.07.18 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.06.18 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 28.06.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 27.06.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 26.06.18 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.06.18 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.06.18 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 21.06.18 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.06.18 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 19.06.18 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.06.18 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 15.06.18 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 14.06.18 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 13.06.18 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 12.06.18 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 11.06.18 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 08.06.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 07.06.18 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.06.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 05.06.18 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.06.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 01.06.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 31.05.18 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.05.18 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
