Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,08 | 27,32 | 27,08 | 27,32 | 1 |
| 04.07.18 | 27,13 | 27,26 | 27,13 | 27,17 | 0 |
| 03.07.18 | 27,21 | 27,31 | 27,14 | 27,14 | 0 |
| 02.07.18 | 27,16 | 27,16 | 27,04 | 27,14 | 934 |
| 29.06.18 | 27,39 | 27,44 | 27,32 | 27,33 | 0 |
| 28.06.18 | 27,46 | 27,49 | 27,20 | 27,34 | 0 |
| 27.06.18 | 27,40 | 27,60 | 27,29 | 27,46 | 0 |
| 26.06.18 | 27,37 | 27,42 | 27,37 | 27,42 | 0 |
| 25.06.18 | 27,75 | 27,75 | 27,37 | 27,37 | 0 |
| 22.06.18 | 27,79 | 27,87 | 27,79 | 27,87 | 0 |
| 21.06.18 | 28,16 | 28,16 | 27,79 | 27,79 | 1 |
| 20.06.18 | 28,18 | 28,19 | 28,06 | 28,10 | 0 |
| 19.06.18 | 27,89 | 28,07 | 27,89 | 28,06 | 0 |
| 18.06.18 | 28,29 | 28,33 | 28,10 | 28,15 | 0 |
| 15.06.18 | 28,76 | 28,76 | 28,41 | 28,41 | 777 |
| 14.06.18 | 28,03 | 28,53 | 28,03 | 28,48 | 0 |
| 13.06.18 | 28,26 | 28,26 | 28,19 | 28,20 | 0 |
| 12.06.18 | 28,37 | 28,37 | 28,20 | 28,26 | 0 |
| 11.06.18 | 28,23 | 28,37 | 28,23 | 28,37 | 0 |
| 08.06.18 | 28,15 | 28,23 | 28,14 | 28,23 | 0 |
| 07.06.18 | 28,25 | 28,27 | 28,18 | 28,20 | 2 |
| 06.06.18 | 28,22 | 28,22 | 28,04 | 28,17 | 0 |
| 05.06.18 | 28,20 | 28,26 | 28,19 | 28,22 | 0 |
| 04.06.18 | 28,16 | 28,27 | 28,16 | 28,20 | 0 |
| 01.06.18 | 27,87 | 28,02 | 27,87 | 28,01 | 702 |
