Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 167,99 | 168,05 | 167,94 | 168,05 | 0 |
| 04.07.18 | 168,07 | 168,17 | 168,05 | 168,05 | 0 |
| 03.07.18 | 167,97 | 168,15 | 167,93 | 168,05 | 0 |
| 02.07.18 | 167,93 | 167,93 | 167,80 | 167,93 | 0 |
| 29.06.18 | 167,51 | 167,97 | 167,51 | 167,79 | 0 |
| 28.06.18 | 167,37 | 167,67 | 167,37 | 167,51 | 0 |
| 27.06.18 | 167,30 | 167,48 | 167,30 | 167,35 | 0 |
| 26.06.18 | 167,62 | 167,62 | 167,30 | 167,30 | 0 |
| 25.06.18 | 167,88 | 167,88 | 167,55 | 167,62 | 0 |
| 22.06.18 | 167,88 | 167,88 | 167,81 | 167,88 | 0 |
| 21.06.18 | 168,12 | 168,12 | 167,88 | 167,88 | 0 |
| 20.06.18 | 168,07 | 168,25 | 168,01 | 168,01 | 0 |
| 19.06.18 | 168,19 | 168,19 | 167,87 | 168,01 | 0 |
| 18.06.18 | 167,65 | 168,05 | 167,65 | 167,87 | 0 |
| 15.06.18 | 167,11 | 167,75 | 167,08 | 167,08 | 0 |
| 14.06.18 | 166,41 | 167,10 | 166,29 | 166,86 | 0 |
| 13.06.18 | 166,38 | 166,38 | 166,29 | 166,29 | 0 |
| 12.06.18 | 166,10 | 166,23 | 166,10 | 166,10 | 0 |
| 11.06.18 | 166,21 | 166,22 | 165,95 | 166,10 | 0 |
| 08.06.18 | 165,94 | 165,94 | 165,73 | 165,74 | 0 |
| 07.06.18 | 165,92 | 165,98 | 165,86 | 165,86 | 0 |
| 06.06.18 | 166,82 | 166,82 | 165,98 | 165,98 | 0 |
| 05.06.18 | 167,49 | 167,49 | 167,35 | 167,35 | 0 |
| 04.06.18 | 167,04 | 167,44 | 167,04 | 167,44 | 0 |
| 01.06.18 | 166,13 | 167,44 | 166,13 | 167,44 | 0 |
