Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 01.07.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 30.06.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 27.06.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 26.06.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 25.06.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 24.06.25 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 23.06.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 20.06.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 19.06.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 18.06.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 17.06.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 16.06.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 13.06.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 12.06.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 11.06.25 | 60,09 | 60,28 | 60,09 | 60,28 | 0 |
| 10.06.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 09.06.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 06.06.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 05.06.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 04.06.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 03.06.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 30.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 29.05.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
