Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 01.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 26.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 25.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 18.06.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 17.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 16.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.06.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 10.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 09.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 06.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 04.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 03.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 30.05.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 29.05.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
