iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.07.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.06.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.06.25 | 24,88 | 24,88 | 24,69 | 24,69 | 122 |
| 26.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.06.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 23.06.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 20.06.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 19.06.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.06.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.06.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 16.06.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.06.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 12.06.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 11.06.25 | 25,53 | 25,53 | 25,36 | 25,36 | 0 |
| 10.06.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 09.06.25 | 25,66 | 25,66 | 25,66 | 25,66 | 39 |
| 06.06.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 05.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 04.06.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 03.06.25 | 25,20 | 25,20 | 25,16 | 25,16 | 12 |
| 02.06.25 | 25,22 | 25,30 | 25,22 | 25,30 | 2 |
| 30.05.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 29.05.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
