Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 25.06.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 24.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 23.06.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 19.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 17.06.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 16.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.06.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 12.06.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 11.06.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 10.06.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 09.06.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.06.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 04.06.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 03.06.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 02.06.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.05.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 29.05.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 28.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.05.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
