Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 30.06.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 27.06.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 26.06.25 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 25.06.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 24.06.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 23.06.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 20.06.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 19.06.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 18.06.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 17.06.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 16.06.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 13.06.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 12.06.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 11.06.25 | 60,73 | 60,73 | 60,61 | 60,61 | 0 |
| 10.06.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 09.06.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 06.06.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 05.06.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 04.06.25 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 03.06.25 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 02.06.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 30.05.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 29.05.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 28.05.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
