BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 293,49 | 293,49 | 293,49 | 293,49 | 0 |
| 30.06.25 | 293,99 | 293,99 | 293,99 | 293,99 | 0 |
| 27.06.25 | 288,95 | 288,95 | 288,95 | 288,95 | 0 |
| 26.06.25 | 286,91 | 286,91 | 286,91 | 286,91 | 0 |
| 25.06.25 | 290,78 | 290,78 | 290,78 | 290,78 | 0 |
| 24.06.25 | 286,65 | 286,65 | 286,65 | 286,65 | 0 |
| 23.06.25 | 287,36 | 287,36 | 287,36 | 287,36 | 0 |
| 20.06.25 | 287,07 | 287,07 | 287,07 | 287,07 | 0 |
| 19.06.25 | 289,85 | 289,85 | 289,85 | 289,85 | 0 |
| 18.06.25 | 289,86 | 289,86 | 289,86 | 289,86 | 0 |
| 17.06.25 | 292,26 | 292,26 | 292,26 | 292,26 | 0 |
| 16.06.25 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 13.06.25 | 293,44 | 293,44 | 293,44 | 293,44 | 0 |
| 12.06.25 | 293,32 | 293,32 | 293,32 | 293,32 | 0 |
| 11.06.25 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 10.06.25 | 294,70 | 294,70 | 294,70 | 294,70 | 0 |
| 09.06.25 | 296,60 | 296,60 | 296,60 | 296,60 | 0 |
| 06.06.25 | 295,55 | 295,55 | 295,55 | 295,55 | 0 |
| 05.06.25 | 295,20 | 295,20 | 295,20 | 295,20 | 0 |
| 04.06.25 | 294,08 | 294,08 | 294,08 | 294,08 | 0 |
| 03.06.25 | 295,43 | 295,43 | 295,43 | 295,43 | 0 |
| 02.06.25 | 294,64 | 294,64 | 294,64 | 294,64 | 0 |
| 30.05.25 | 293,04 | 293,04 | 293,04 | 293,04 | 0 |
| 29.05.25 | 291,38 | 291,38 | 291,38 | 291,38 | 0 |
| 28.05.25 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
