VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 01.07.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 30.06.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 27.06.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 26.06.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 25.06.25 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 24.06.25 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 23.06.25 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 20.06.25 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 19.06.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 18.06.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 17.06.25 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 16.06.25 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 13.06.25 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 12.06.25 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 11.06.25 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 10.06.25 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 09.06.25 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 06.06.25 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 05.06.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 04.06.25 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 03.06.25 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 02.06.25 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 30.05.25 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 29.05.25 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
