Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 165,02 | 165,22 | 165,02 | 165,22 | 0 |
| 03.07.25 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 02.07.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 01.07.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 30.06.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 27.06.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 26.06.25 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 25.06.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 24.06.25 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 23.06.25 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 20.06.25 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 19.06.25 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 18.06.25 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 17.06.25 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 16.06.25 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 13.06.25 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 12.06.25 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 11.06.25 | 163,58 | 163,71 | 163,58 | 163,71 | 0 |
| 10.06.25 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 09.06.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 06.06.25 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 05.06.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 04.06.25 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 03.06.25 | 163,01 | 163,01 | 163,00 | 163,00 | 144 |
| 02.06.25 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
