Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,87 | 44,05 | 43,87 | 44,05 | 111 |
| 01.07.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 30.06.25 | 43,97 | 43,97 | 43,87 | 43,87 | 273 |
| 27.06.25 | 43,57 | 43,86 | 43,57 | 43,86 | 608 |
| 26.06.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 25.06.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 24.06.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 23.06.25 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 20.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 19.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 18.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 17.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 16.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 13.06.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 12.06.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 11.06.25 | 44,31 | 44,31 | 44,31 | 44,31 | 20 |
| 10.06.25 | 44,23 | 44,23 | 44,17 | 44,17 | 150 |
| 09.06.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 06.06.25 | 43,75 | 44,23 | 43,75 | 44,23 | 16 |
| 05.06.25 | 43,77 | 43,77 | 43,60 | 43,60 | 13 |
| 04.06.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 03.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 02.06.25 | 43,70 | 43,70 | 43,52 | 43,52 | 115 |
| 30.05.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 29.05.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
