WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 01.07.25 | 18,31 | 18,39 | 18,31 | 18,39 | 0 |
| 30.06.25 | 18,26 | 18,33 | 18,26 | 18,33 | 0 |
| 27.06.25 | 18,37 | 18,37 | 18,31 | 18,31 | 0 |
| 26.06.25 | 18,32 | 18,34 | 18,32 | 18,34 | 0 |
| 25.06.25 | 18,34 | 18,34 | 18,33 | 18,33 | 0 |
| 24.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 23.06.25 | 17,97 | 18,00 | 17,97 | 18,00 | 0 |
| 20.06.25 | 18,14 | 18,14 | 18,12 | 18,12 | 0 |
| 19.06.25 | 18,10 | 18,14 | 18,10 | 18,14 | 0 |
| 18.06.25 | 18,28 | 18,28 | 18,24 | 18,24 | 0 |
| 17.06.25 | 18,27 | 18,27 | 18,25 | 18,25 | 0 |
| 16.06.25 | 18,20 | 18,33 | 18,20 | 18,33 | 0 |
| 13.06.25 | 18,26 | 18,26 | 18,21 | 18,21 | 0 |
| 12.06.25 | 18,44 | 18,44 | 18,41 | 18,41 | 0 |
| 11.06.25 | 18,54 | 18,54 | 18,51 | 18,51 | 0 |
| 10.06.25 | 18,49 | 18,49 | 18,48 | 18,48 | 0 |
| 09.06.25 | 18,42 | 18,42 | 18,40 | 18,40 | 0 |
| 06.06.25 | 18,28 | 18,39 | 18,28 | 18,39 | 0 |
| 05.06.25 | 18,33 | 18,33 | 18,32 | 18,32 | 0 |
| 04.06.25 | 18,25 | 18,31 | 18,25 | 18,31 | 0 |
| 03.06.25 | 18,14 | 18,19 | 18,14 | 18,19 | 0 |
| 02.06.25 | 17,98 | 18,04 | 17,98 | 18,04 | 0 |
| 30.05.25 | 18,25 | 18,25 | 18,20 | 18,20 | 0 |
| 29.05.25 | 18,35 | 18,35 | 18,27 | 18,27 | 0 |
