Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 01.07.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 30.06.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 27.06.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 26.06.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 25.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 24.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 20.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 19.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 18.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 16.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 13.06.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.06.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 11.06.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.06.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 09.06.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 06.06.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 05.06.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 04.06.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 03.06.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.06.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 30.05.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 29.05.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
