UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 01.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 30.06.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 27.06.25 | 21,08 | 21,34 | 21,08 | 21,34 | 5 |
| 26.06.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 25.06.25 | 20,88 | 21,02 | 20,88 | 21,02 | 114 |
| 24.06.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 20.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 19.06.25 | 20,80 | 20,80 | 20,54 | 20,54 | 900 |
| 18.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 16.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 12.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.06.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 10.06.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 09.06.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.06.25 | 21,03 | 21,03 | 20,99 | 20,99 | 46 |
| 04.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 03.06.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 02.06.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.05.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
