CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 01.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 30.06.25 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 27.06.25 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 26.06.25 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 25.06.25 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 24.06.25 | 1.933 | 1.942 | 1.933 | 1.942 | 10 |
| 23.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 20.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 19.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 18.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 17.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 16.06.25 | 1.917 | 1.965 | 1.917 | 1.965 | 11 |
| 13.06.25 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 12.06.25 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 11.06.25 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 10.06.25 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 09.06.25 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 06.06.25 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 05.06.25 | 1.955 | 1.955 | 1.947 | 1.947 | 62 |
| 04.06.25 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 03.06.25 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 02.06.25 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 30.05.25 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 29.05.25 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
