ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 27.06.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 26.06.25 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 25.06.25 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 24.06.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 23.06.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 20.06.25 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 19.06.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 18.06.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 17.06.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 16.06.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 13.06.25 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 12.06.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 11.06.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 10.06.25 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 09.06.25 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 06.06.25 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 05.06.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 04.06.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 03.06.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 02.06.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 30.05.25 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 29.05.25 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 28.05.25 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 27.05.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
