Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 01.07.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 30.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 27.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 26.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 25.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 24.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 23.06.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 20.06.25 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 19.06.25 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 18.06.25 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 17.06.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 16.06.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 13.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 12.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 11.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 10.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 09.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 06.06.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 05.06.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 04.06.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 03.06.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 02.06.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 30.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 29.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
