WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,05 | 25,28 | 25,05 | 25,28 | 0 |
| 30.06.25 | 25,85 | 25,85 | 25,41 | 25,41 | 0 |
| 27.06.25 | 25,95 | 25,96 | 25,95 | 25,96 | 0 |
| 26.06.25 | 25,81 | 25,96 | 25,81 | 25,96 | 0 |
| 25.06.25 | 26,26 | 26,26 | 26,03 | 26,03 | 0 |
| 24.06.25 | 26,31 | 26,31 | 26,09 | 26,09 | 0 |
| 23.06.25 | 28,93 | 28,93 | 28,33 | 28,33 | 0 |
| 20.06.25 | 28,82 | 28,82 | 28,62 | 28,62 | 0 |
| 19.06.25 | 28,93 | 29,29 | 28,93 | 29,29 | 0 |
| 18.06.25 | 28,39 | 28,39 | 28,31 | 28,31 | 0 |
| 17.06.25 | 27,82 | 28,18 | 27,82 | 28,18 | 0 |
| 16.06.25 | 27,66 | 27,66 | 27,17 | 27,17 | 0 |
| 13.06.25 | 27,07 | 27,32 | 27,07 | 27,32 | 0 |
| 12.06.25 | 26,48 | 26,48 | 26,43 | 26,43 | 0 |
| 11.06.25 | 26,16 | 26,24 | 26,16 | 26,24 | 0 |
| 10.06.25 | 26,35 | 26,39 | 26,35 | 26,39 | 0 |
| 09.06.25 | 26,13 | 26,22 | 26,13 | 26,22 | 0 |
| 06.06.25 | 25,77 | 26,22 | 25,77 | 26,22 | 0 |
| 05.06.25 | 25,76 | 25,78 | 25,76 | 25,78 | 0 |
| 04.06.25 | 25,91 | 25,91 | 25,58 | 25,58 | 0 |
| 03.06.25 | 25,56 | 25,87 | 25,56 | 25,87 | 0 |
| 02.06.25 | 25,29 | 25,46 | 25,29 | 25,46 | 0 |
| 30.05.25 | 25,05 | 25,05 | 24,81 | 24,81 | 0 |
| 29.05.25 | 25,74 | 25,74 | 25,00 | 25,00 | 0 |
| 28.05.25 | 25,57 | 25,65 | 25,57 | 25,65 | 0 |
