WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,30 | 43,31 | 43,30 | 43,31 | 0 |
| 01.07.25 | 42,33 | 43,33 | 42,33 | 43,33 | 0 |
| 30.06.25 | 42,81 | 43,42 | 42,81 | 43,42 | 0 |
| 27.06.25 | 43,50 | 43,52 | 43,50 | 43,52 | 0 |
| 26.06.25 | 43,61 | 43,61 | 43,56 | 43,56 | 0 |
| 25.06.25 | 43,94 | 43,94 | 43,88 | 43,88 | 0 |
| 24.06.25 | 43,92 | 43,92 | 43,86 | 43,86 | 0 |
| 23.06.25 | 44,30 | 44,30 | 44,20 | 44,20 | 0 |
| 20.06.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 19.06.25 | 43,65 | 44,41 | 43,65 | 44,41 | 0 |
| 18.06.25 | 44,23 | 44,29 | 44,23 | 44,29 | 0 |
| 17.06.25 | 44,10 | 44,22 | 44,10 | 44,22 | 0 |
| 16.06.25 | 43,99 | 43,99 | 43,96 | 43,96 | 0 |
| 13.06.25 | 44,08 | 44,08 | 44,06 | 44,06 | 0 |
| 12.06.25 | 43,48 | 43,98 | 43,48 | 43,98 | 0 |
| 11.06.25 | 43,88 | 44,33 | 43,88 | 44,33 | 0 |
| 10.06.25 | 44,73 | 44,73 | 44,57 | 44,57 | 0 |
| 09.06.25 | 43,81 | 44,55 | 43,81 | 44,55 | 0 |
| 06.06.25 | 43,77 | 44,63 | 43,77 | 44,63 | 0 |
| 05.06.25 | 44,56 | 44,56 | 44,40 | 44,40 | 0 |
| 04.06.25 | 43,93 | 44,50 | 43,93 | 44,50 | 0 |
| 03.06.25 | 44,55 | 44,69 | 44,55 | 44,69 | 0 |
| 02.06.25 | 43,78 | 44,46 | 43,78 | 44,46 | 0 |
| 30.05.25 | 44,79 | 44,80 | 44,79 | 44,80 | 0 |
| 29.05.25 | 44,25 | 44,73 | 44,25 | 44,73 | 0 |
