WisdomTree Physical Bitcoin
WKN: A3GKGK / ISIN: GB00BJYDH287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,76 | 21,90 | 21,76 | 21,90 | 250 |
| 01.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 30.06.25 | 22,04 | 22,04 | 21,86 | 21,86 | 1 |
| 27.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.06.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.06.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 24.06.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.06.25 | 21,26 | 21,26 | 20,91 | 20,91 | 384 |
| 20.06.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 19.06.25 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 18.06.25 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 17.06.25 | 22,19 | 22,19 | 21,57 | 21,57 | 1425 |
| 16.06.25 | 22,04 | 22,35 | 22,04 | 22,35 | 20 |
| 13.06.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 12.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 11.06.25 | 22,94 | 22,94 | 22,90 | 22,90 | 0 |
| 10.06.25 | 22,90 | 22,94 | 22,90 | 22,94 | 35 |
| 09.06.25 | 22,06 | 22,50 | 22,06 | 22,50 | 10 |
| 06.06.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 05.06.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 04.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 03.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 02.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 30.05.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 29.05.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
