Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 01.07.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 30.06.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.06.25 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 26.06.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 25.06.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 24.06.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 23.06.25 | 81,85 | 81,85 | 81,74 | 81,74 | 0 |
| 20.06.25 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 19.06.25 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 18.06.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 17.06.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 16.06.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 09.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
