Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 30.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 27.06.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 25.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 24.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 23.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 20.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.06.25 | 20,69 | 20,69 | 20,60 | 20,60 | 73 |
| 18.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 17.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 16.06.25 | 20,66 | 20,68 | 20,66 | 20,68 | 229 |
| 13.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12.06.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 11.06.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.06.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 06.06.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 05.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 04.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 03.06.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 02.06.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 30.05.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 28.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
