Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 30.06.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 27.06.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 26.06.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 25.06.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 24.06.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 23.06.25 | 74,01 | 74,03 | 74,01 | 74,03 | 0 |
| 20.06.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 19.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 18.06.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 17.06.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 16.06.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 13.06.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 12.06.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 11.06.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 10.06.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 09.06.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 06.06.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 05.06.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 04.06.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 03.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 02.06.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 30.05.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 29.05.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 28.05.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
