Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 01.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 27.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 25.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 23.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 20.06.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 19.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 18.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 17.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 16.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 13.06.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 12.06.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 11.06.25 | 22,59 | 22,62 | 22,59 | 22,62 | 0 |
| 10.06.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 09.06.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 06.06.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 05.06.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 04.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 03.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 02.06.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 30.05.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 29.05.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
