VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 27.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 23.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 20.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 18.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 17.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 13.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 10.06.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 05.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 02.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 30.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 29.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
